GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,315 Value ($000) $1,648 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 83,005 Value ($000) $2,060 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 89,352 Value ($000) $2,058 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 86,917 Value ($000) $1,600 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 86,671 Value ($000) $1,783 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 87,483 Value ($000) $1,535 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,315	$1,648	$23.08	$21.05 - $26.46
Q3 2025	83,005	$2,060	$24.84	$22.79 - $26.42
Q2 2025	89,352	$2,058	$20.16	$14.70 - $23.26
Q1 2025	86,917	$1,600	$20.62	$17.72 - $23.85
Q4 2024	86,671	$1,783	$20.18	$17.03 - $23.34
Q3 2024	87,483	$1,535	$17.02	$15.14 - $19.07