GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,375,885 Value ($000) $630,700 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 28,818,466 Value ($000) $715,274 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 26,418,759 Value ($000) $608,424 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 26,908,287 Value ($000) $495,382 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 24,750,300 Value ($000) $509,114 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 25,993,205 Value ($000) $456,181 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,375,885	$630,700	$23.08	$21.05 - $26.46
Q3 2025	28,818,466	$715,274	$24.84	$22.79 - $26.42
Q2 2025	26,418,759	$608,424	$20.16	$14.70 - $23.26
Q1 2025	26,908,287	$495,382	$20.62	$17.72 - $23.85
Q4 2024	24,750,300	$509,114	$20.18	$17.03 - $23.34
Q3 2024	25,993,205	$456,181	$17.02	$15.14 - $19.07