GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,161 Value ($000) $2,279 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 113,241 Value ($000) $2,811 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 97,002 Value ($000) $2,234 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 85,423 Value ($000) $1,573 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 83,231 Value ($000) $1,712 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,161	$2,279	$23.08	$21.05 - $26.46
Q3 2025	113,241	$2,811	$24.84	$22.79 - $26.42
Q2 2025	97,002	$2,234	$20.16	$14.70 - $23.26
Q1 2025	85,423	$1,573	$20.62	$17.72 - $23.85
Q4 2024	83,231	$1,712	$20.18	$17.03 - $23.34