GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,991 Value ($000) $11,402 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 701,477 Value ($000) $17,411 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 646,537 Value ($000) $14,890 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 645,257 Value ($000) $11,879 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 487,738 Value ($000) $10,033 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,991	$11,402	$23.08	$21.05 - $26.46
Q3 2025	701,477	$17,411	$24.84	$22.79 - $26.42
Q2 2025	646,537	$14,890	$20.16	$14.70 - $23.26
Q1 2025	645,257	$11,879	$20.62	$17.72 - $23.85
Q4 2024	487,738	$10,033	$20.18	$17.03 - $23.34