GSK PLC

Ticker: GLAXF CUSIP: G3910J179 Class: FOREIGN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 163,308 Value ($000) $3,156 Avg Close $19.72 Range $17.96 - $21.61

Q1 2024

Shares 163,308 Value ($000) $3,527 Avg Close $19.05 Range $17.03 - $20.61

Q4 2023

Shares 122,080 Value ($000) $2,255 Avg Close $16.35 Range $15.48 - $17.31

Q3 2023

Shares 91,901 Value ($000) $1,673 Avg Close $16.02 Range $15.12 - $17.36

Q2 2023

Shares 77,373 Value ($000) $1,366 Avg Close $16.08 Range $15.06 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	163,308	$3,156	$19.72	$17.96 - $21.61
Q1 2024	163,308	$3,527	$19.05	$17.03 - $20.61
Q4 2023	122,080	$2,255	$16.35	$15.48 - $17.31
Q3 2023	91,901	$1,673	$16.02	$15.12 - $17.36
Q2 2023	77,373	$1,366	$16.08	$15.06 - $17.56