GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,200 Value ($000) $578 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 11,500 Value ($000) $404 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 11,500 Value ($000) $310 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 11,500 Value ($000) $352 Avg Close $27.86 Range $26.31 - $28.76
Q1 2015
Shares 10,529 Value ($000) $245 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 10,529 Value ($000) $199 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 9,800 Value ($000) $160 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 6,000 Value ($000) $105 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 200,070 Value ($000) $3,485 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 202,350 Value ($000) $3,717 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 66,300 Value ($000) $1,252 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 78,982 Value ($000) $1,520 Avg Close $17.18 Range $16.01 - $18.32