GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,072 Value ($000) $424 Avg Close $43.25 Range $37.49 - $48.64
Q3 2024
Shares 9,688 Value ($000) $380 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 28,463 Value ($000) $916 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 21,604 Value ($000) $712 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 8,943 Value ($000) $310 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 11,907 Value ($000) $431 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 15,011 Value ($000) $564 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 12,712 Value ($000) $587 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 7,320 Value ($000) $339 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 17,112 Value ($000) $749 Avg Close $43.86 Range $39.60 - $46.54
Q4 2021
Shares 545,135 Value ($000) $32,113 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,085,135 Value ($000) $51,578 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 851,135 Value ($000) $38,667 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 557,835 Value ($000) $23,886 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 287,210 Value ($000) $11,879 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 367,000 Value ($000) $14,295 Avg Close $36.86 Range $32.27 - $39.93
Q1 2018
Shares 76,200 Value ($000) $2,437 Avg Close $29.65 Range $27.52 - $31.74