GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 881 Value ($000) $33 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,277 Value ($000) $59 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 33,815 Value ($000) $1,566 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 34,220 Value ($000) $1,498 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 26,196 Value ($000) $1,110 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 23,767 Value ($000) $1,034 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 22,733 Value ($000) $1,206 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 19,948 Value ($000) $948 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 17,665 Value ($000) $756 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 29,624 Value ($000) $1,225 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 41,484 Value ($000) $1,616 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 30,128 Value ($000) $1,100 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 22,428 Value ($000) $655 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 21,518 Value ($000) $907 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 21,299 Value ($000) $825 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 20,900 Value ($000) $796 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 19,644 Value ($000) $691 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 19,447 Value ($000) $525 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 20,532 Value ($000) $629 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 21,331 Value ($000) $617 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 45,032 Value ($000) $1,440 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 43,019 Value ($000) $1,365 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 41,344 Value ($000) $1,189 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 39,547 Value ($000) $1,100 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 39,611 Value ($000) $981 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 35,903 Value ($000) $874 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 16,623 Value ($000) $398 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 19,182 Value ($000) $515 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 18,713 Value ($000) $509 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 16,719 Value ($000) $418 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 15,934 Value ($000) $376 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 16,547 Value ($000) $353 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 17,151 Value ($000) $399 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 11,643 Value ($000) $220 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 12,807 Value ($000) $209 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 11,643 Value ($000) $204 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 11,643 Value ($000) $203 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 10,412 Value ($000) $191 Avg Close $16.90 Range $15.45 - $18.42