GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769,650 Value ($000) $176,344 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,762,407 Value ($000) $157,609 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,213,290 Value ($000) $141,419 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 4,111,340 Value ($000) $207,129 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,400,636 Value ($000) $146,057 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,129,341 Value ($000) $122,701 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,068,746 Value ($000) $34,403 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 827,871 Value ($000) $27,278 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 884,525 Value ($000) $30,702 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 3,496,371 Value ($000) $126,569 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 3,809,122 Value ($000) $143,109 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 3,579,057 Value ($000) $165,424 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 3,495,037 Value ($000) $162 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 3,433,268 Value ($000) $150,274 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,233,185 Value ($000) $52,237 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 401,232 Value ($000) $17,459 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 361,659 Value ($000) $19,197 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 333,614 Value ($000) $15,850 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 304,494 Value ($000) $13,833 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 164,627 Value ($000) $7,048 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 92,618 Value ($000) $3,831 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 52,425 Value ($000) $2,027 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 15,275 Value ($000) $558 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 164,020 Value ($000) $4,789 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 56,531 Value ($000) $2,383 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 123,939 Value ($000) $4,802 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 477,598 Value ($000) $17,996 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 473,000 Value ($000) $16,640 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 54,593 Value ($000) $1,473 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 70,960 Value ($000) $2,172 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 72,925 Value ($000) $2,110 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 237,460 Value ($000) $7,597 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 414,001 Value ($000) $13,141 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 309,319 Value ($000) $8,856 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 327,958 Value ($000) $9,127 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 357,859 Value ($000) $8,861 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 305,833 Value ($000) $7,444 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 210,899 Value ($000) $5,051 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 114,374 Value ($000) $3,070 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 259,377 Value ($000) $7,053 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 112,167 Value ($000) $2,802 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 93,611 Value ($000) $2,210 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 284,664 Value ($000) $6,072 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 467,913 Value ($000) $10,879 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 160,303 Value ($000) $3,035 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 161,669 Value ($000) $2,639 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 198,208 Value ($000) $3,474 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 55,012 Value ($000) $959 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 2,521,271 Value ($000) $46,317 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 3,911,297 Value ($000) $73,845 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 5,043,308 Value ($000) $97,033 Avg Close $17.18 Range $16.01 - $18.32