GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 269,774 Value ($000) $9,491 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 412,904 Value ($000) $11,144 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 431,224 Value ($000) $13,200 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 422,844 Value ($000) $12,233 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 377,294 Value ($000) $12,070 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 663,455 Value ($000) $21,058 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 764,812 Value ($000) $21,988 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 806,128 Value ($000) $22,435 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 731,209 Value ($000) $18,105 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 443,381 Value ($000) $10,792 Avg Close $21.55 Range $20.46 - $22.31