GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $159 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,195 Value ($000) $134 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,188 Value ($000) $140 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,461 Value ($000) $174 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,162 Value ($000) $136 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,240 Value ($000) $127 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,097 Value ($000) $100 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,069 Value ($000) $101 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,491 Value ($000) $121 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 11,525 Value ($000) $417 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 11,240 Value ($000) $422 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 12,465 Value ($000) $576 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 11,968 Value ($000) $554 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 11,729 Value ($000) $513 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 11,855 Value ($000) $502 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 10,376 Value ($000) $451 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 9,909 Value ($000) $526 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 9,622 Value ($000) $457 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 9,418 Value ($000) $428 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 9,471 Value ($000) $406 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 9,626 Value ($000) $398 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 10,025 Value ($000) $390 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 11,279 Value ($000) $412 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 10,558 Value ($000) $308 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 6,850 Value ($000) $289 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 4,620 Value ($000) $179 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 4,420 Value ($000) $168 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 4,630 Value ($000) $163 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 5,575 Value ($000) $150 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 5,575 Value ($000) $171 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 6,427 Value ($000) $186 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 7,118 Value ($000) $228 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 7,472 Value ($000) $237 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 7,995 Value ($000) $230 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,716 Value ($000) $270 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 9,976 Value ($000) $247 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 9,855 Value ($000) $240 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 7,040 Value ($000) $169 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 2,000 Value ($000) $54 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 2,000 Value ($000) $54 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 2,000 Value ($000) $50 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 2,220 Value ($000) $52 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 2,000 Value ($000) $43 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 2,000 Value ($000) $47 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 2,083 Value ($000) $39 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 1,000 Value ($000) $16 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 1,000 Value ($000) $18 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 4,000 Value ($000) $70 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 4,000 Value ($000) $73 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 4,000 Value ($000) $76 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 4,000 Value ($000) $77 Avg Close $17.18 Range $16.01 - $18.32