GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,591 Value ($000) $449 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 8,744 Value ($000) $366 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 8,523 Value ($000) $375 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 9,685 Value ($000) $488 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 10,065 Value ($000) $432 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 10,838 Value ($000) $425 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 13,218 Value ($000) $426 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 16,072 Value ($000) $530 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 22,376 Value ($000) $777 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 27,846 Value ($000) $1,008 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 29,649 Value ($000) $1,114 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 32,513 Value ($000) $1,503 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 35,792 Value ($000) $1,658 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 41,164 Value ($000) $1,801 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 42,905 Value ($000) $1,818 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 45,324 Value ($000) $1,972 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 46,227 Value ($000) $2,453 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 50,774 Value ($000) $2,413 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 54,046 Value ($000) $2,455 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 63,077 Value ($000) $2,701 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 99,359 Value ($000) $4,109 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 120,696 Value ($000) $4,701 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 142,536 Value ($000) $5,206 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 150,714 Value ($000) $4,400 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 141,434 Value ($000) $5,964 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 150,524 Value ($000) $5,832 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 147,520 Value ($000) $5,619 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 154,602 Value ($000) $5,439 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 159,117 Value ($000) $4,294 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 171,760 Value ($000) $5,258 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 174,630 Value ($000) $5,052 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 176,561 Value ($000) $5,648 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 176,263 Value ($000) $5,594 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 178,092 Value ($000) $5,119 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 170,757 Value ($000) $4,751 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 170,966 Value ($000) $4,234 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 153,305 Value ($000) $3,731 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 118,635 Value ($000) $2,841 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 86,595 Value ($000) $2,325 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 4,581 Value ($000) $125 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 2,453 Value ($000) $61 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 1,090 Value ($000) $26 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 426 Value ($000) $9 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 129 Value ($000) $3 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 3,852 Value ($000) $73 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 498 Value ($000) $8 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 263 Value ($000) $5 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 263 Value ($000) $5 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 824 Value ($000) $15 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 1,019 Value ($000) $19 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 663 Value ($000) $13 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,591	$449	$43.25	$37.49 - $48.64
Q3 2025	8,744	$366	$43.82	$40.73 - $46.57
Q2 2025	8,523	$375	$44.95	$38.67 - $50.31
Q1 2025	9,685	$488	$49.07	$41.81 - $56.12
Q4 2024	10,065	$432	$41.62	$37.27 - $47.28
Q3 2024	10,838	$425	$35.53	$29.82 - $39.21
Q2 2024	13,218	$426	$31.55	$29.54 - $34.01
Q1 2024	16,072	$530	$33.83	$31.08 - $36.05
Q4 2023	22,376	$777	$33.45	$28.49 - $35.99
Q3 2023	27,846	$1,008	$35.87	$34.08 - $38.20
Q2 2023	29,649	$1,114	$38.74	$34.38 - $44.42
Q1 2023	32,513	$1,503	$44.77	$41.57 - $46.58
Q4 2022	35,792	$1,658	$43.51	$40.21 - $46.71
Q3 2022	41,164	$1,801	$43.86	$39.60 - $46.54
Q2 2022	42,905	$1,818	$40.35	$35.83 - $43.15
Q1 2022	45,324	$1,972	$43.98	$37.82 - $51.22
Q4 2021	46,227	$2,453	$47.63	$44.37 - $51.14
Q3 2021	50,774	$2,413	$46.91	$42.90 - $49.80
Q2 2021	54,046	$2,455	$42.66	$40.41 - $46.15
Q1 2021	63,077	$2,701	$39.02	$35.96 - $42.22
Q4 2020	99,359	$4,109	$37.06	$31.78 - $40.21
Q3 2020	120,696	$4,701	$36.86	$32.27 - $39.93
Q2 2020	142,536	$5,206	$31.52	$24.17 - $35.82
Q1 2020	150,714	$4,400	$36.41	$18.09 - $42.03
Q4 2019	141,434	$5,964	$37.10	$34.67 - $39.71
Q3 2019	150,524	$5,832	$36.71	$34.53 - $41.25
Q2 2019	147,520	$5,619	$33.62	$32.38 - $35.49
Q1 2019	154,602	$5,439	$29.11	$24.17 - $32.54
Q4 2018	159,117	$4,294	$26.19	$23.48 - $28.34
Q3 2018	171,760	$5,258	$27.86	$26.31 - $28.76
Q2 2018	174,630	$5,052	$28.30	$26.29 - $29.92
Q1 2018	176,561	$5,648	$29.65	$27.52 - $31.74
Q4 2017	176,263	$5,594	$28.22	$26.18 - $29.93
Q3 2017	178,092	$5,119	$25.89	$24.84 - $29.02
Q2 2017	170,757	$4,751	$23.54	$21.16 - $25.69
Q1 2017	170,966	$4,234	$22.06	$21.29 - $23.34
Q4 2016	153,305	$3,731	$21.55	$20.46 - $22.31
Q3 2016	118,635	$2,841	$22.41	$20.42 - $24.84
Q2 2016	86,595	$2,325	$24.88	$22.87 - $25.80
Q1 2016	4,581	$125	$22.91	$20.67 - $24.75
Q4 2015	2,453	$61	$22.38	$20.88 - $23.49
Q3 2015	1,090	$26	$20.30	$18.95 - $21.74
Q2 2015	426	$9	$20.27	$19.17 - $21.14
Q1 2015	129	$3	$19.48	$16.74 - $21.55
Q4 2014	3,852	$73	$15.93	$14.20 - $17.54
Q3 2014	498	$8	$15.84	$14.74 - $16.66
Q2 2014	263	$5	$15.46	$14.24 - $16.05
Q1 2014	263	$5	$15.27	$12.37 - $16.62
Q4 2013	824	$15	$16.90	$15.45 - $18.42
Q3 2013	1,019	$19	$18.02	$17.05 - $19.27
Q2 2013	663	$13	$17.18	$16.01 - $18.32