GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,897 Value ($000) $211 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 5,262 Value ($000) $206 Avg Close $35.53 Range $29.82 - $39.21
Q4 2023
Shares 6,150 Value ($000) $214 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 6,455 Value ($000) $233 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 7,279 Value ($000) $273 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 8,469 Value ($000) $391 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 8,502 Value ($000) $394 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 8,197 Value ($000) $359 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 7,443 Value ($000) $265 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 6,291 Value ($000) $274 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 5,142 Value ($000) $273 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 5,104 Value ($000) $243 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,084 Value ($000) $232 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,084 Value ($000) $216 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 11,743 Value ($000) $487 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 10,826 Value ($000) $422 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 9,331 Value ($000) $342 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 7,810 Value ($000) $228 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 10,111 Value ($000) $426 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 7,847 Value ($000) $304 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 7,825 Value ($000) $298 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,956 Value ($000) $244 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 16,916 Value ($000) $518 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 16,916 Value ($000) $489 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 16,560 Value ($000) $529 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 14,914 Value ($000) $473 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 12,139 Value ($000) $349 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 12,801 Value ($000) $356 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 13,616 Value ($000) $338 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 14,919 Value ($000) $363 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 15,950 Value ($000) $383 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 16,006 Value ($000) $429 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 18,606 Value ($000) $506 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 19,438 Value ($000) $485 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 17,633 Value ($000) $416 Avg Close $20.30 Range $18.95 - $21.74
Q3 2014
Shares 11,860 Value ($000) $194 Avg Close $15.84 Range $14.74 - $16.66