GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508,847 Value ($000) $164,144 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,379,183 Value ($000) $141,554 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,378,107 Value ($000) $148,670 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,517,260 Value ($000) $177,200 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 4,203,956 Value ($000) $180,560 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 4,148,185 Value ($000) $162,318 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,895,511 Value ($000) $125,396 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,557,946 Value ($000) $117,234 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,448,806 Value ($000) $119,708 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 3,233,820 Value ($000) $117,064 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 2,418,513 Value ($000) $90,864 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 2,845,181 Value ($000) $131,504 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,897,395 Value ($000) $134,207 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 3,123,751 Value ($000) $136,727 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 3,171,287 Value ($000) $134,335 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 2,870,346 Value ($000) $124,889 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 461,366 Value ($000) $24,489 Avg Close $47.63 Range $44.37 - $51.14
Q3 2018
Shares 8,834 Value ($000) $270 Avg Close $27.86 Range $26.31 - $28.76