GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q4 2021
Shares 29 Value ($000) $2 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 29 Value ($000) $1 Avg Close $46.91 Range $42.90 - $49.80
Q1 2020
Shares 315 Value ($000) $9 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 552 Value ($000) $23 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 487 Value ($000) $19 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 525 Value ($000) $20 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 525 Value ($000) $18 Avg Close $29.11 Range $24.17 - $32.54
Q2 2014
Shares 1,065 Value ($000) $19 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 965 Value ($000) $17 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 1,105 Value ($000) $20 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 1,080 Value ($000) $20 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,105 Value ($000) $21 Avg Close $17.18 Range $16.01 - $18.32