GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,923 Value ($000) $30,637 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 780,302 Value ($000) $32,687 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 868,124 Value ($000) $38,206 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 851,060 Value ($000) $42,876 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 700,862 Value ($000) $30,102 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 895,557 Value ($000) $35,115 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 789,956 Value ($000) $25,429 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 573,012 Value ($000) $18,881 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 798,489 Value ($000) $27,716 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,028,186 Value ($000) $37,220 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 715,417 Value ($000) $26,878 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 252,153 Value ($000) $11,655 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 193,358 Value ($000) $8,956 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 231,625 Value ($000) $10,139 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 231,371 Value ($000) $9,802 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 229,958 Value ($000) $10,004 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 258,171 Value ($000) $13,703 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 188,236 Value ($000) $8,944 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 183,429 Value ($000) $8,334 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 198,637 Value ($000) $8,505 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 373,306 Value ($000) $15,440 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 480,051 Value ($000) $18,698 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 615,454 Value ($000) $22,476 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 694,837 Value ($000) $20,289 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 506,682 Value ($000) $21,367 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 572,909 Value ($000) $22,200 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 435,088 Value ($000) $16,572 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 298,663 Value ($000) $10,508 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 310,303 Value ($000) $8,375 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 304,506 Value ($000) $9,320 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 292,607 Value ($000) $8,466 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 332,470 Value ($000) $10,636 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 385,346 Value ($000) $12,231 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 469,654 Value ($000) $13,503 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 512,275 Value ($000) $14,257 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 319,202 Value ($000) $7,904 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 320,435 Value ($000) $7,799 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 523,035 Value ($000) $12,527 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 610,972 Value ($000) $16,399 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 524,068 Value ($000) $14,249 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 497,693 Value ($000) $12,432 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 526,131 Value ($000) $12,422 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 69,068 Value ($000) $1,473 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 313,259 Value ($000) $7,283 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 313,164 Value ($000) $5,928 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 360,105 Value ($000) $5,877 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 349,347 Value ($000) $6,124 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 800,185 Value ($000) $13,939 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 86,608 Value ($000) $1,591 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 67,580 Value ($000) $1,276 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 144,105 Value ($000) $2,773 Avg Close $17.18 Range $16.01 - $18.32