GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083,412 Value ($000) $51 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 1,148,868 Value ($000) $48 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 1,113,376 Value ($000) $49 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 767,386 Value ($000) $39 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 147,185 Value ($000) $6 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 125,691 Value ($000) $5 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 121,446 Value ($000) $4 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 91,157 Value ($000) $3 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 85,661 Value ($000) $3 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 82,017 Value ($000) $3 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 77,464 Value ($000) $3 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 120,133 Value ($000) $6 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 117,750 Value ($000) $5 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 269,493 Value ($000) $11,797 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 256,849 Value ($000) $10,880 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 245,038 Value ($000) $10,662 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 237,607 Value ($000) $12,612 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 243,532 Value ($000) $11,570 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 278,975 Value ($000) $12,674 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 276,863 Value ($000) $11,855 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 273,710 Value ($000) $11,321 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 273,702 Value ($000) $10,661 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 277,504 Value ($000) $10,134 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 294,497 Value ($000) $8,599 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 294,068 Value ($000) $12,401 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 276,656 Value ($000) $10,720 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 225,416 Value ($000) $8,586 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 244,468 Value ($000) $8,600 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 260,501 Value ($000) $7,031 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 255,589 Value ($000) $7,824 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 256,510 Value ($000) $7,421 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 232,408 Value ($000) $7,435 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 245,654 Value ($000) $7,797 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 263,304 Value ($000) $7,570 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 265,114 Value ($000) $7,378 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 252,844 Value ($000) $6,260 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 252,854 Value ($000) $6,154 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 243,245 Value ($000) $5,826 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 227,745 Value ($000) $6,113 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 230,731 Value ($000) $6,274 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 215,522 Value ($000) $5,384 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 228,500 Value ($000) $5,395 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 209,100 Value ($000) $4,460 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 197,100 Value ($000) $4,583 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 181,300 Value ($000) $3,432 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 181,300 Value ($000) $2,959 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 181,300 Value ($000) $3,178 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 161,000 Value ($000) $2,805 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 190,000 Value ($000) $3,490 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 296,712 Value ($000) $5,602 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 307,012 Value ($000) $5,907 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083,412	$51	$43.25	$37.49 - $48.64
Q3 2025	1,148,868	$48	$43.82	$40.73 - $46.57
Q2 2025	1,113,376	$49	$44.95	$38.67 - $50.31
Q1 2025	767,386	$39	$49.07	$41.81 - $56.12
Q4 2024	147,185	$6	$41.62	$37.27 - $47.28
Q3 2024	125,691	$5	$35.53	$29.82 - $39.21
Q2 2024	121,446	$4	$31.55	$29.54 - $34.01
Q1 2024	91,157	$3	$33.83	$31.08 - $36.05
Q4 2023	85,661	$3	$33.45	$28.49 - $35.99
Q3 2023	82,017	$3	$35.87	$34.08 - $38.20
Q2 2023	77,464	$3	$38.74	$34.38 - $44.42
Q1 2023	120,133	$6	$44.77	$41.57 - $46.58
Q4 2022	117,750	$5	$43.51	$40.21 - $46.71
Q3 2022	269,493	$11,797	$43.86	$39.60 - $46.54
Q2 2022	256,849	$10,880	$40.35	$35.83 - $43.15
Q1 2022	245,038	$10,662	$43.98	$37.82 - $51.22
Q4 2021	237,607	$12,612	$47.63	$44.37 - $51.14
Q3 2021	243,532	$11,570	$46.91	$42.90 - $49.80
Q2 2021	278,975	$12,674	$42.66	$40.41 - $46.15
Q1 2021	276,863	$11,855	$39.02	$35.96 - $42.22
Q4 2020	273,710	$11,321	$37.06	$31.78 - $40.21
Q3 2020	273,702	$10,661	$36.86	$32.27 - $39.93
Q2 2020	277,504	$10,134	$31.52	$24.17 - $35.82
Q1 2020	294,497	$8,599	$36.41	$18.09 - $42.03
Q4 2019	294,068	$12,401	$37.10	$34.67 - $39.71
Q3 2019	276,656	$10,720	$36.71	$34.53 - $41.25
Q2 2019	225,416	$8,586	$33.62	$32.38 - $35.49
Q1 2019	244,468	$8,600	$29.11	$24.17 - $32.54
Q4 2018	260,501	$7,031	$26.19	$23.48 - $28.34
Q3 2018	255,589	$7,824	$27.86	$26.31 - $28.76
Q2 2018	256,510	$7,421	$28.30	$26.29 - $29.92
Q1 2018	232,408	$7,435	$29.65	$27.52 - $31.74
Q4 2017	245,654	$7,797	$28.22	$26.18 - $29.93
Q3 2017	263,304	$7,570	$25.89	$24.84 - $29.02
Q2 2017	265,114	$7,378	$23.54	$21.16 - $25.69
Q1 2017	252,844	$6,260	$22.06	$21.29 - $23.34
Q4 2016	252,854	$6,154	$21.55	$20.46 - $22.31
Q3 2016	243,245	$5,826	$22.41	$20.42 - $24.84
Q2 2016	227,745	$6,113	$24.88	$22.87 - $25.80
Q1 2016	230,731	$6,274	$22.91	$20.67 - $24.75
Q4 2015	215,522	$5,384	$22.38	$20.88 - $23.49
Q3 2015	228,500	$5,395	$20.30	$18.95 - $21.74
Q2 2015	209,100	$4,460	$20.27	$19.17 - $21.14
Q1 2015	197,100	$4,583	$19.48	$16.74 - $21.55
Q4 2014	181,300	$3,432	$15.93	$14.20 - $17.54
Q3 2014	181,300	$2,959	$15.84	$14.74 - $16.66
Q2 2014	181,300	$3,178	$15.46	$14.24 - $16.05
Q1 2014	161,000	$2,805	$15.27	$12.37 - $16.62
Q4 2013	190,000	$3,490	$16.90	$15.45 - $18.42
Q3 2013	296,712	$5,602	$18.02	$17.05 - $19.27
Q2 2013	307,012	$5,907	$17.18	$16.01 - $18.32