GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,928 Value ($000) $2,242 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 42,981 Value ($000) $1,800 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 37,316 Value ($000) $1,642 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 34,434 Value ($000) $1,735 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 29,260 Value ($000) $1,257 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 31,377 Value ($000) $1,230 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 403,529 Value ($000) $12,990 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,260,270 Value ($000) $41,526 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 921,160 Value ($000) $31,973 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 350,400 Value ($000) $12,684 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 20,325 Value ($000) $764 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 24,559 Value ($000) $1,135 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 25,287 Value ($000) $1,171 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 26,576 Value ($000) $1,164 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 27,939 Value ($000) $1,183 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 32,686 Value ($000) $1,422 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 64,941 Value ($000) $3,447 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 96,141 Value ($000) $4,567 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 123,929 Value ($000) $5,631 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 175,094 Value ($000) $7,497 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 166,477 Value ($000) $6,887 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 159,678 Value ($000) $6,219 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 158,104 Value ($000) $5,774 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 157,631 Value ($000) $4,603 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 134,058 Value ($000) $5,653 Avg Close $37.10 Range $34.67 - $39.71