GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047,513 Value ($000) $236,123 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 5,135,418 Value ($000) $215,123 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 5,106,296 Value ($000) $224,728 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 5,334,142 Value ($000) $268,734 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 5,199,604 Value ($000) $223,323 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 4,647,451 Value ($000) $182,227 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 4,692,498 Value ($000) $151,052 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 4,616,824 Value ($000) $152,124 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 4,538,226 Value ($000) $157,522 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 4,360,920 Value ($000) $157,865 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 4,417,984 Value ($000) $165,984 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 4,427,033 Value ($000) $204,617 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,426,161 Value ($000) $205,020 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 4,340,982 Value ($000) $190,005 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 4,266,271 Value ($000) $180,719 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,295,428 Value ($000) $186,894 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 4,143,016 Value ($000) $219,911 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 4,082,793 Value ($000) $193,973 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 4,124,651 Value ($000) $187,383 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,984,800 Value ($000) $84,989 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 2,016,633 Value ($000) $83,408 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,988,680 Value ($000) $77,459 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 2,050,138 Value ($000) $74,871 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 2,240,565 Value ($000) $65,424 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,112,907 Value ($000) $89,101 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,004,693 Value ($000) $77,682 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,877,954 Value ($000) $71,531 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,736,922 Value ($000) $61,105 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,645,438 Value ($000) $44,410 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,668,554 Value ($000) $51,076 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,745,766 Value ($000) $50,505 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,898,560 Value ($000) $60,734 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,974,710 Value ($000) $62,674 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,887,799 Value ($000) $54,276 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,798,718 Value ($000) $50,055 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,795,077 Value ($000) $44,448 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,795,625 Value ($000) $43,705 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,870,792 Value ($000) $44,804 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,817,438 Value ($000) $48,780 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,857,489 Value ($000) $50,503 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,734,322 Value ($000) $43,321 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,724,243 Value ($000) $40,713 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 1,696,430 Value ($000) $36,187 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 1,708,948 Value ($000) $39,736 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 1,799,499 Value ($000) $34,068 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 2,041,325 Value ($000) $33,321 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 1,989,786 Value ($000) $34,882 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 1,885,166 Value ($000) $32,839 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 1,772,124 Value ($000) $32,555 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 1,733,680 Value ($000) $32,730 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,680,924 Value ($000) $32,335 Avg Close $17.18 Range $16.01 - $18.32