GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,221 Value ($000) $5,063 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 49,504 Value ($000) $1,941 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 92,086 Value ($000) $4,053 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 164,752 Value ($000) $8,300 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 149,923 Value ($000) $6,439 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 49,504 Value ($000) $2 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 76,736 Value ($000) $2,470 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 162,580 Value ($000) $5,357 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 132,928 Value ($000) $4,614 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 67,886 Value ($000) $2,457 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 103,314 Value ($000) $4 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 57,595 Value ($000) $3 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 53,621 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 52,980 Value ($000) $2,320 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 74,431 Value ($000) $3,152 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 63,157 Value ($000) $2,748 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 39,623 Value ($000) $2,103 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 255,817 Value ($000) $12,153 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 219,156 Value ($000) $9,957 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 93,937 Value ($000) $4,023 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 36,858 Value ($000) $1,524 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 42,792 Value ($000) $1,667 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 11,300 Value ($000) $413 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 17,290 Value ($000) $505 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 270,057 Value ($000) $11,388 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 262,331 Value ($000) $10,165 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 58,758 Value ($000) $2,237 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 28,671 Value ($000) $1,008 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 84,252 Value ($000) $2,274 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 69,698 Value ($000) $2,134 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 210,497 Value ($000) $6,090 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 69,424 Value ($000) $2,221 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 133,021 Value ($000) $4,221 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 201,791 Value ($000) $5,801 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 201,527 Value ($000) $5,609 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 286,447 Value ($000) $7,092 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 150,189 Value ($000) $3,655 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 42,649 Value ($000) $1,021 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 240,406 Value ($000) $6,452 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 128,504 Value ($000) $3,470 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 131,659 Value ($000) $3,160 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 56,420 Value ($000) $1,298 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 130,593 Value ($000) $2,742 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 1,600 Value ($000) $37 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 1,600 Value ($000) $29 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 4,595 Value ($000) $73 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 29,200 Value ($000) $497 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 40,977 Value ($000) $696 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 12,726 Value ($000) $229 Avg Close $16.90 Range $15.45 - $18.42

Q2 2013

Shares 15,268 Value ($000) $293 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,221	$5,063	$43.25	$37.49 - $48.64
Q3 2025	49,504	$1,941	$43.82	$40.73 - $46.57
Q2 2025	92,086	$4,053	$44.95	$38.67 - $50.31
Q1 2025	164,752	$8,300	$49.07	$41.81 - $56.12
Q4 2024	149,923	$6,439	$41.62	$37.27 - $47.28
Q3 2024	49,504	$2	$35.53	$29.82 - $39.21
Q2 2024	76,736	$2,470	$31.55	$29.54 - $34.01
Q1 2024	162,580	$5,357	$33.83	$31.08 - $36.05
Q4 2023	132,928	$4,614	$33.45	$28.49 - $35.99
Q3 2023	67,886	$2,457	$35.87	$34.08 - $38.20
Q2 2023	103,314	$4	$38.74	$34.38 - $44.42
Q1 2023	57,595	$3	$44.77	$41.57 - $46.58
Q4 2022	53,621	$2	$43.51	$40.21 - $46.71
Q3 2022	52,980	$2,320	$43.86	$39.60 - $46.54
Q2 2022	74,431	$3,152	$40.35	$35.83 - $43.15
Q1 2022	63,157	$2,748	$43.98	$37.82 - $51.22
Q4 2021	39,623	$2,103	$47.63	$44.37 - $51.14
Q3 2021	255,817	$12,153	$46.91	$42.90 - $49.80
Q2 2021	219,156	$9,957	$42.66	$40.41 - $46.15
Q1 2021	93,937	$4,023	$39.02	$35.96 - $42.22
Q4 2020	36,858	$1,524	$37.06	$31.78 - $40.21
Q3 2020	42,792	$1,667	$36.86	$32.27 - $39.93
Q2 2020	11,300	$413	$31.52	$24.17 - $35.82
Q1 2020	17,290	$505	$36.41	$18.09 - $42.03
Q4 2019	270,057	$11,388	$37.10	$34.67 - $39.71
Q3 2019	262,331	$10,165	$36.71	$34.53 - $41.25
Q2 2019	58,758	$2,237	$33.62	$32.38 - $35.49
Q1 2019	28,671	$1,008	$29.11	$24.17 - $32.54
Q4 2018	84,252	$2,274	$26.19	$23.48 - $28.34
Q3 2018	69,698	$2,134	$27.86	$26.31 - $28.76
Q2 2018	210,497	$6,090	$28.30	$26.29 - $29.92
Q1 2018	69,424	$2,221	$29.65	$27.52 - $31.74
Q4 2017	133,021	$4,221	$28.22	$26.18 - $29.93
Q3 2017	201,791	$5,801	$25.89	$24.84 - $29.02
Q2 2017	201,527	$5,609	$23.54	$21.16 - $25.69
Q1 2017	286,447	$7,092	$22.06	$21.29 - $23.34
Q4 2016	150,189	$3,655	$21.55	$20.46 - $22.31
Q3 2016	42,649	$1,021	$22.41	$20.42 - $24.84
Q2 2016	240,406	$6,452	$24.88	$22.87 - $25.80
Q1 2016	128,504	$3,470	$22.91	$20.67 - $24.75
Q4 2015	131,659	$3,160	$22.38	$20.88 - $23.49
Q3 2015	56,420	$1,298	$20.30	$18.95 - $21.74
Q2 2015	130,593	$2,742	$20.27	$19.17 - $21.14
Q1 2015	1,600	$37	$19.48	$16.74 - $21.55
Q4 2014	1,600	$29	$15.93	$14.20 - $17.54
Q3 2014	4,595	$73	$15.84	$14.74 - $16.66
Q2 2014	29,200	$497	$15.46	$14.24 - $16.05
Q1 2014	40,977	$696	$15.27	$12.37 - $16.62
Q4 2013	12,726	$229	$16.90	$15.45 - $18.42
Q2 2013	15,268	$293	$17.18	$16.01 - $18.32