GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $348 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 7,912 Value ($000) $0 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,645 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 7,508 Value ($000) $0 Avg Close $49.07 Range $41.81 - $56.12
Q2 2023
Shares 17,390 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q4 2020
Shares 6,169 Value ($000) $255 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,094 Value ($000) $276 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 7,058 Value ($000) $257 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 9,504 Value ($000) $277 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 6,463 Value ($000) $272 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 6,096 Value ($000) $236 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 6,124 Value ($000) $233 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,024 Value ($000) $211 Avg Close $29.11 Range $24.17 - $32.54