GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,326 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 309,028 Value ($000) $11 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 328,781 Value ($000) $12 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 352,848 Value ($000) $13 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 360,333 Value ($000) $17 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 389,880 Value ($000) $18 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 387,647 Value ($000) $16,967 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 366,407 Value ($000) $15,521 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 367,332 Value ($000) $15,982 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 376,102 Value ($000) $19,963 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 293,967 Value ($000) $13,966 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 292,873 Value ($000) $13,306 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 280,336 Value ($000) $12,004 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 289,546 Value ($000) $11,975 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 558,677 Value ($000) $21,760 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 670,552 Value ($000) $24,489 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 705,574 Value ($000) $20,603 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 654,280 Value ($000) $27,591 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 455,862 Value ($000) $17,665 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 477,025 Value ($000) $18,170 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 481,016 Value ($000) $16,922 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 481,735 Value ($000) $13,002 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 288,315 Value ($000) $8,825 Avg Close $27.86 Range $26.31 - $28.76

Q2 2017

Shares 691 Value ($000) $19 Avg Close $23.54 Range $21.16 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,326	$1	$33.83	$31.08 - $36.05
Q4 2023	309,028	$11	$33.45	$28.49 - $35.99
Q3 2023	328,781	$12	$35.87	$34.08 - $38.20
Q2 2023	352,848	$13	$38.74	$34.38 - $44.42
Q1 2023	360,333	$17	$44.77	$41.57 - $46.58
Q4 2022	389,880	$18	$43.51	$40.21 - $46.71
Q3 2022	387,647	$16,967	$43.86	$39.60 - $46.54
Q2 2022	366,407	$15,521	$40.35	$35.83 - $43.15
Q1 2022	367,332	$15,982	$43.98	$37.82 - $51.22
Q4 2021	376,102	$19,963	$47.63	$44.37 - $51.14
Q3 2021	293,967	$13,966	$46.91	$42.90 - $49.80
Q2 2021	292,873	$13,306	$42.66	$40.41 - $46.15
Q1 2021	280,336	$12,004	$39.02	$35.96 - $42.22
Q4 2020	289,546	$11,975	$37.06	$31.78 - $40.21
Q3 2020	558,677	$21,760	$36.86	$32.27 - $39.93
Q2 2020	670,552	$24,489	$31.52	$24.17 - $35.82
Q1 2020	705,574	$20,603	$36.41	$18.09 - $42.03
Q4 2019	654,280	$27,591	$37.10	$34.67 - $39.71
Q3 2019	455,862	$17,665	$36.71	$34.53 - $41.25
Q2 2019	477,025	$18,170	$33.62	$32.38 - $35.49
Q1 2019	481,016	$16,922	$29.11	$24.17 - $32.54
Q4 2018	481,735	$13,002	$26.19	$23.48 - $28.34
Q3 2018	288,315	$8,825	$27.86	$26.31 - $28.76
Q2 2017	691	$19	$23.54	$21.16 - $25.69