GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,863 Value ($000) $4,999 Avg Close $43.25 Range $37.49 - $48.64
Q1 2025
Shares 66,435 Value ($000) $3,347 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 51,396 Value ($000) $2,207 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 43,156 Value ($000) $1,692 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 42,230 Value ($000) $1,359 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 78,146 Value ($000) $2,575 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 78,416 Value ($000) $2,722 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 81,757 Value ($000) $2,960 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 82,078 Value ($000) $3,794 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 82,078 Value ($000) $3,794 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 84,128 Value ($000) $3,897 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 85,925 Value ($000) $3,760 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 94,414 Value ($000) $3,999 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 108,463 Value ($000) $4,719 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 106,945 Value ($000) $5,675 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 105,583 Value ($000) $5,015 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 94,835 Value ($000) $4,308 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 120,534 Value ($000) $5,160 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 125,438 Value ($000) $5,187 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 165,873 Value ($000) $6,460 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 208,430 Value ($000) $7,611 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 142,201 Value ($000) $5,996 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 142,201 Value ($000) $5,996 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 126,965 Value ($000) $4,919 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 45,360 Value ($000) $1,727 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 50,675 Value ($000) $1,782 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 50,727 Value ($000) $1,369 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 51,316 Value ($000) $1,570 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 50,795 Value ($000) $1,469 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 112,396 Value ($000) $3,566 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 112,396 Value ($000) $3,566 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 112,198 Value ($000) $3,225 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 114,427 Value ($000) $2,831 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 114,427 Value ($000) $2,831 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 114,136 Value ($000) $2,776 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 111,461 Value ($000) $2,667 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 111,461 Value ($000) $2,990 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 111,112 Value ($000) $3,020 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 178,183 Value ($000) $4,449 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 120,698 Value ($000) $2,848 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 112,528 Value ($000) $2,399 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 110,886 Value ($000) $2,577 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 103,426 Value ($000) $1,957 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 185 Value ($000) $3 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 185 Value ($000) $3 Avg Close $15.46 Range $14.24 - $16.05
Q3 2013
Shares 432 Value ($000) $8 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 688 Value ($000) $13 Avg Close $17.18 Range $16.01 - $18.32
Q3 2012
Shares 94,485 Value ($000) $1,576 Avg Close — Range —
Q1 2012
Shares 80,925 Value ($000) $1,345 Avg Close — Range —
Q4 2011
Shares 9,320 Value ($000) $139 Avg Close — Range —
Q3 2011
Shares 3,320 Value ($000) $47 Avg Close — Range —