GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,415 Value ($000) $8 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 164,730 Value ($000) $7 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 165,305 Value ($000) $7 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 165,524 Value ($000) $8 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 166,079 Value ($000) $7 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 166,784 Value ($000) $7 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 173,372 Value ($000) $6 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 174,103 Value ($000) $6 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 173,701 Value ($000) $6 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 157,621 Value ($000) $6 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 159,326 Value ($000) $6 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 160,026 Value ($000) $7 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 162,132 Value ($000) $8 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 162,132 Value ($000) $7,097 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 176,996 Value ($000) $7,498 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 176,996 Value ($000) $7,701 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 172,738 Value ($000) $9,169 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 137,984 Value ($000) $6,556 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 105,393 Value ($000) $4,788 Avg Close $42.66 Range $40.41 - $46.15
Q3 2020
Shares 2,200 Value ($000) $86 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 2,200 Value ($000) $80 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 2,200 Value ($000) $64 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 19,681 Value ($000) $830 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,200 Value ($000) $85 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 2,200 Value ($000) $84 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 2,200 Value ($000) $77 Avg Close $29.11 Range $24.17 - $32.54
Q2 2018
Shares 13,600 Value ($000) $393 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 13,700 Value ($000) $438 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 13,600 Value ($000) $432 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 12,700 Value ($000) $365 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 12,600 Value ($000) $351 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 12,600 Value ($000) $312 Avg Close $22.06 Range $21.29 - $23.34
Q4 2015
Shares 3,500 Value ($000) $87 Avg Close $22.38 Range $20.88 - $23.49