GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,359 Value ($000) $3 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 37,235 Value ($000) $2 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 37,881 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 37,675 Value ($000) $2 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 38,177 Value ($000) $2 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 38,511 Value ($000) $2 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 40,008 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 41,382 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 41,694 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 41,769 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 43,729 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 44,413 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 44,908 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 47,086 Value ($000) $2,061 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 47,097 Value ($000) $1,995 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 47,227 Value ($000) $2,055 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 47,186 Value ($000) $2,505 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 45,146 Value ($000) $2,145 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 46,245 Value ($000) $2,101 Avg Close $42.66 Range $40.41 - $46.15

Q3 2016

Shares 55,670 Value ($000) $1,334 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 125,370 Value ($000) $3,365 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 152,170 Value ($000) $4,137 Avg Close $22.91 Range $20.67 - $24.75

Q2 2014

Shares 201,800 Value ($000) $3,538 Avg Close $15.46 Range $14.24 - $16.05

Q4 2013

Shares 60,600 Value ($000) $1,113 Avg Close $16.90 Range $15.45 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,359	$3	$43.25	$37.49 - $48.64
Q3 2025	37,235	$2	$43.82	$40.73 - $46.57
Q2 2025	37,881	$2	$44.95	$38.67 - $50.31
Q1 2025	37,675	$2	$49.07	$41.81 - $56.12
Q4 2024	38,177	$2	$41.62	$37.27 - $47.28
Q3 2024	38,511	$2	$35.53	$29.82 - $39.21
Q2 2024	40,008	$1	$31.55	$29.54 - $34.01
Q1 2024	41,382	$1	$33.83	$31.08 - $36.05
Q4 2023	41,694	$1	$33.45	$28.49 - $35.99
Q3 2023	41,769	$2	$35.87	$34.08 - $38.20
Q2 2023	43,729	$2	$38.74	$34.38 - $44.42
Q1 2023	44,413	$2	$44.77	$41.57 - $46.58
Q4 2022	44,908	$2	$43.51	$40.21 - $46.71
Q3 2022	47,086	$2,061	$43.86	$39.60 - $46.54
Q2 2022	47,097	$1,995	$40.35	$35.83 - $43.15
Q1 2022	47,227	$2,055	$43.98	$37.82 - $51.22
Q4 2021	47,186	$2,505	$47.63	$44.37 - $51.14
Q3 2021	45,146	$2,145	$46.91	$42.90 - $49.80
Q2 2021	46,245	$2,101	$42.66	$40.41 - $46.15
Q3 2016	55,670	$1,334	$22.41	$20.42 - $24.84
Q2 2016	125,370	$3,365	$24.88	$22.87 - $25.80
Q1 2016	152,170	$4,137	$22.91	$20.67 - $24.75
Q2 2014	201,800	$3,538	$15.46	$14.24 - $16.05
Q4 2013	60,600	$1,113	$16.90	$15.45 - $18.42