GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,796,715 Value ($000) $879,310 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 18,426,366 Value ($000) $771,880 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 19,586,187 Value ($000) $861,988 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 19,043,109 Value ($000) $959,392 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 20,114,104 Value ($000) $863,901 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 24,570,836 Value ($000) $963,422 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 26,995,291 Value ($000) $868,978 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 19,670,272 Value ($000) $648,135 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 21,311,197 Value ($000) $739,712 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 17,644,694 Value ($000) $638,738 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 16,317,259 Value ($000) $613,039 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 15,869,861 Value ($000) $733,505 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 17,727,885 Value ($000) $821,156 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 18,107,730 Value ($000) $792,575 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 20,232,175 Value ($000) $857,034 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 22,407,857 Value ($000) $974,966 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 19,603,526 Value ($000) $1,040,555 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 20,422,559 Value ($000) $970,276 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 21,006,491 Value ($000) $954,325 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 28,228,244 Value ($000) $1,208,734 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 26,672,248 Value ($000) $1,103,164 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 28,535,656 Value ($000) $1,111,464 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 25,299,336 Value ($000) $923,932 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 19,326,212 Value ($000) $564,325 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 9,486,999 Value ($000) $400,067 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 6,821,834 Value ($000) $264,346 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 6,510,568 Value ($000) $247,987 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,842,253 Value ($000) $240,710 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 6,900,755 Value ($000) $186,252 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 9,728,731 Value ($000) $297,796 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 9,813,587 Value ($000) $283,907 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 9,484,911 Value ($000) $303,423 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 10,668,386 Value ($000) $338,614 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 8,686,879 Value ($000) $249,748 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 8,326,840 Value ($000) $231,736 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 9,375,544 Value ($000) $232,139 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 9,759,585 Value ($000) $237,549 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 8,957,149 Value ($000) $214,524 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 9,136,348 Value ($000) $245,219 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 9,607,825 Value ($000) $261,237 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 9,319,603 Value ($000) $232,804 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 9,280,480 Value ($000) $219,112 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 9,488,580 Value ($000) $202,392 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 11,074,537 Value ($000) $257,483 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 10,828,102 Value ($000) $204,977 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 9,079,702 Value ($000) $148,181 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 7,410,256 Value ($000) $129,901 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 7,916,412 Value ($000) $137,903 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 4,192,791 Value ($000) $77,021 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 4,502,855 Value ($000) $85,014 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 7,369,002 Value ($000) $141,780 Avg Close $17.18 Range $16.01 - $18.32