GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $1 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 14,016 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 14,016 Value ($000) $1 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 14,016 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2018
Shares 5,367 Value ($000) $145 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 5,429 Value ($000) $166 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 5,456 Value ($000) $158 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 5,756 Value ($000) $184 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 5,746 Value ($000) $182 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 4,510 Value ($000) $130 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 4,241 Value ($000) $118 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 4,503 Value ($000) $111 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 4,830 Value ($000) $118 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 4,848 Value ($000) $116 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 4,827 Value ($000) $130 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 5,106 Value ($000) $139 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 5,114 Value ($000) $128 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 5,070 Value ($000) $120 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 5,124 Value ($000) $109 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 5,243 Value ($000) $122 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 5,114 Value ($000) $97 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 5,202 Value ($000) $85 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 5,251 Value ($000) $92 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 5,587 Value ($000) $97 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 5,610 Value ($000) $103 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 5,512 Value ($000) $104 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 4,200 Value ($000) $81 Avg Close $17.18 Range $16.01 - $18.32