GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802,854 Value ($000) $224,678 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,240,370 Value ($000) $93,849 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 2,246,977 Value ($000) $98,889 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 2,701,251 Value ($000) $136,089 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,727,553 Value ($000) $160,098 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 4,880,699 Value ($000) $191,372 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,256,585 Value ($000) $104,829 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,918,018 Value ($000) $129,099 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 5,041,842 Value ($000) $175,002 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 4,316,644 Value ($000) $156,263 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 4,050,858 Value ($000) $152,191 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 3,850,267 Value ($000) $177,959 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 3,426,662 Value ($000) $158,723 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 4,153,093 Value ($000) $181,781 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 4,084,403 Value ($000) $173,015 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,156,405 Value ($000) $180,845 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 5,011,354 Value ($000) $266,002 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 5,029,110 Value ($000) $238,933 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 4,563,606 Value ($000) $207,324 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 3,729,070 Value ($000) $159,679 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 3,588,933 Value ($000) $148,439 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,347,302 Value ($000) $169,327 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 4,025,597 Value ($000) $147,014 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 3,385,947 Value ($000) $98,870 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 3,995,268 Value ($000) $168,480 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 3,353,885 Value ($000) $129,963 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 3,377,268 Value ($000) $128,641 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 4,799,093 Value ($000) $168,832 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 3,547,512 Value ($000) $95,747 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,826,457 Value ($000) $55,908 Avg Close $27.86 Range $26.31 - $28.76