GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,962 Value ($000) $17,821 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 195,365 Value ($000) $8,184 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 166,304 Value ($000) $7,319 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 213,761 Value ($000) $10,769 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 163,784 Value ($000) $7,034 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 138,914 Value ($000) $5,447 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 63,706 Value ($000) $2,051 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 62,261 Value ($000) $2,051 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 71,257 Value ($000) $2,474 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 74,841 Value ($000) $2,709 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 178,551 Value ($000) $6,708 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 102,896 Value ($000) $4,756 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 72,684 Value ($000) $3,367 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 121,150 Value ($000) $5,304 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 105,717 Value ($000) $4,477 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 104,775 Value ($000) $4,560 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 98,624 Value ($000) $5,230 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 88,747 Value ($000) $4,217 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 240,404 Value ($000) $10,921 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 214,313 Value ($000) $9,158 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 65,318 Value ($000) $2,702 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 70,780 Value ($000) $2,765 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 75,786 Value ($000) $2,771 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 150,802 Value ($000) $4,483 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 136,289 Value ($000) $5,787 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 142,560 Value ($000) $5,572 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 143,781 Value ($000) $5,517 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 50,688 Value ($000) $1,806 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 100,384 Value ($000) $2,788 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 58,604 Value ($000) $1,797 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 261,940 Value ($000) $7,577 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 204,181 Value ($000) $6,531 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 156,597 Value ($000) $4,970 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 158,095 Value ($000) $4,546 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 137,929 Value ($000) $3,838 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 82,809 Value ($000) $2,050 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 94,891 Value ($000) $2,309 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 98,323 Value ($000) $2,355 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 77,646 Value ($000) $2,084 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 42,252 Value ($000) $1,149 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 38,997 Value ($000) $974 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 16,522 Value ($000) $390 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 16,650 Value ($000) $355 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 17,583 Value ($000) $410 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 16,245 Value ($000) $305 Avg Close $15.93 Range $14.20 - $17.54