GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,741 Value ($000) $280 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 8,005 Value ($000) $301 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 2,954,291 Value ($000) $136,547 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,773,050 Value ($000) $128,448 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 2,927,526 Value ($000) $128,138 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 2,836,753 Value ($000) $120,165 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 2,255,095 Value ($000) $98,119 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 2,953,593 Value ($000) $156,777 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,917,056 Value ($000) $138,589 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,663,955 Value ($000) $121,023 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 2,427,219 Value ($000) $103,934 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,123,757 Value ($000) $46,479 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,197,356 Value ($000) $46,637 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,557,540 Value ($000) $56,881 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 2,251,965 Value ($000) $65,757 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,591,450 Value ($000) $109,281 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,349,602 Value ($000) $91,047 Avg Close $36.71 Range $34.53 - $41.25
Q1 2017
Shares 1,690,701 Value ($000) $41,862 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,845,495 Value ($000) $44,919 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,885,323 Value ($000) $45,153 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 2,553,668 Value ($000) $68,540 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 2,453,413 Value ($000) $66,708 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 942,451 Value ($000) $23,542 Avg Close $22.38 Range $20.88 - $23.49