GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010,764 Value ($000) $234,409 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,978,210 Value ($000) $166,651 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,658,349 Value ($000) $160,999 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,849,228 Value ($000) $193,916 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,848,449 Value ($000) $165,288 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,639,690 Value ($000) $142,706 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,326,054 Value ($000) $107,065 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 2,478,805 Value ($000) $81,677 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 2,215,475 Value ($000) $76,898 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,782,554 Value ($000) $64,532 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,664,462 Value ($000) $62,537 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,632,592 Value ($000) $75,453 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,686,554 Value ($000) $78 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,673,350 Value ($000) $73,247 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,680,294 Value ($000) $71,175 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,683,950 Value ($000) $73,273 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,678,619 Value ($000) $89,101 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,672,121 Value ($000) $79,448 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,660,894 Value ($000) $75,454 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,625,167 Value ($000) $69,602 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,603,442 Value ($000) $66,318 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,585,436 Value ($000) $61,747 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,578,930 Value ($000) $57,659 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,548,831 Value ($000) $45,220 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,553,286 Value ($000) $65,502 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,576,737 Value ($000) $61,094 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,574,032 Value ($000) $59,952 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,553,730 Value ($000) $54,660 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,548,278 Value ($000) $41,787 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,525,311 Value ($000) $46,690 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,523,284 Value ($000) $44,069 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,539,752 Value ($000) $49,257 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,542,380 Value ($000) $48,959 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,518,243 Value ($000) $43,649 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,487,882 Value ($000) $41,409 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,325,395 Value ($000) $32,816 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,099,178 Value ($000) $26,754 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,106,329 Value ($000) $26,496 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,123,982 Value ($000) $30,165 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,242,350 Value ($000) $33,779 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,236,894 Value ($000) $30,899 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,200,425 Value ($000) $28,337 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 1,154,184 Value ($000) $24,620 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 1,013,653 Value ($000) $23,568 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 940,235 Value ($000) $17,800 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 848,747 Value ($000) $13,852 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 670,755 Value ($000) $11,758 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 666,817 Value ($000) $11,614 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 667,866 Value ($000) $12,268 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 658,647 Value ($000) $12,436 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 624,900 Value ($000) $12,027 Avg Close $17.18 Range $16.01 - $18.32