GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,687 Value ($000) $1,021 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 41,872 Value ($000) $1,631 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 38,825 Value ($000) $1,418 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 36,495 Value ($000) $1,065 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 37,034 Value ($000) $1,562 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 36,775 Value ($000) $1,425 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 36,263 Value ($000) $1,381 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 35,030 Value ($000) $1,233 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 39,860 Value ($000) $1,076 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 37,642 Value ($000) $1,153 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 41,317 Value ($000) $1,195 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 39,201 Value ($000) $1,254 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 35,681 Value ($000) $1,133 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 35,247 Value ($000) $1,013 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 35,247 Value ($000) $981 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 38,149 Value ($000) $945 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 41,762 Value ($000) $1,016 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 52,283 Value ($000) $1,252 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 57,853 Value ($000) $1,553 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 61,572 Value ($000) $1,674 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 61,175 Value ($000) $1,528 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 62,163 Value ($000) $1,468 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 61,166 Value ($000) $1,305 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 62,295 Value ($000) $1,448 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 63,338 Value ($000) $1,199 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 62,664 Value ($000) $1,023 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 53,182 Value ($000) $932 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 51,958 Value ($000) $905 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 14,857 Value ($000) $273 Avg Close $16.90 Range $15.45 - $18.42