GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,470 Value ($000) $2 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 51,470 Value ($000) $2 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 51,470 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 51,470 Value ($000) $3 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 51,470 Value ($000) $2 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 53,990 Value ($000) $2 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 55,440 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 55,440 Value ($000) $2 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 55,440 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 58,140 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 229,750 Value ($000) $9 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 211,348 Value ($000) $10 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 211,348 Value ($000) $10 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 224,491 Value ($000) $9,826 Avg Close $43.86 Range $39.60 - $46.54

Q1 2022

Shares 257,114 Value ($000) $11,187 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 258,714 Value ($000) $13,732 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 265,725 Value ($000) $12,625 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 265,725 Value ($000) $12,072 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 245,724 Value ($000) $10,522 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 235,582 Value ($000) $9,744 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 229,410 Value ($000) $8,936 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 224,491 Value ($000) $8,198 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 225,108 Value ($000) $6,573 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 236,413 Value ($000) $9,970 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 236,946 Value ($000) $9,182 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 257,122 Value ($000) $9,794 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 258,278 Value ($000) $9,086 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 258,278 Value ($000) $6,971 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 250,005 Value ($000) $7,653 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 248,978 Value ($000) $7,203 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 227,014 Value ($000) $7,262 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 235,357 Value ($000) $7,470 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 259,233 Value ($000) $7,453 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 259,233 Value ($000) $7,214 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 258,272 Value ($000) $6,395 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 262,251 Value ($000) $6,383 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 273,079 Value ($000) $6,540 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 423,151 Value ($000) $11,357 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 449,219 Value ($000) $12,214 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 510,835 Value ($000) $12,760 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 536,633 Value ($000) $12,670 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 536,633 Value ($000) $11,446 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 563,879 Value ($000) $13,110 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 588,663 Value ($000) $11,144 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 590,173 Value ($000) $9,632 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 609,113 Value ($000) $10,678 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 615,065 Value ($000) $10,714 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 609,735 Value ($000) $11,201 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 599,935 Value ($000) $11,327 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 619,985 Value ($000) $11,928 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,470	$2	$43.25	$37.49 - $48.64
Q3 2025	51,470	$2	$43.82	$40.73 - $46.57
Q2 2025	51,470	$2	$44.95	$38.67 - $50.31
Q1 2025	51,470	$3	$49.07	$41.81 - $56.12
Q4 2024	51,470	$2	$41.62	$37.27 - $47.28
Q3 2024	53,990	$2	$35.53	$29.82 - $39.21
Q2 2024	55,440	$2	$31.55	$29.54 - $34.01
Q1 2024	55,440	$2	$33.83	$31.08 - $36.05
Q4 2023	55,440	$2	$33.45	$28.49 - $35.99
Q3 2023	58,140	$2	$35.87	$34.08 - $38.20
Q2 2023	229,750	$9	$38.74	$34.38 - $44.42
Q1 2023	211,348	$10	$44.77	$41.57 - $46.58
Q4 2022	211,348	$10	$43.51	$40.21 - $46.71
Q3 2022	224,491	$9,826	$43.86	$39.60 - $46.54
Q1 2022	257,114	$11,187	$43.98	$37.82 - $51.22
Q4 2021	258,714	$13,732	$47.63	$44.37 - $51.14
Q3 2021	265,725	$12,625	$46.91	$42.90 - $49.80
Q2 2021	265,725	$12,072	$42.66	$40.41 - $46.15
Q1 2021	245,724	$10,522	$39.02	$35.96 - $42.22
Q4 2020	235,582	$9,744	$37.06	$31.78 - $40.21
Q3 2020	229,410	$8,936	$36.86	$32.27 - $39.93
Q2 2020	224,491	$8,198	$31.52	$24.17 - $35.82
Q1 2020	225,108	$6,573	$36.41	$18.09 - $42.03
Q4 2019	236,413	$9,970	$37.10	$34.67 - $39.71
Q3 2019	236,946	$9,182	$36.71	$34.53 - $41.25
Q2 2019	257,122	$9,794	$33.62	$32.38 - $35.49
Q1 2019	258,278	$9,086	$29.11	$24.17 - $32.54
Q4 2018	258,278	$6,971	$26.19	$23.48 - $28.34
Q3 2018	250,005	$7,653	$27.86	$26.31 - $28.76
Q2 2018	248,978	$7,203	$28.30	$26.29 - $29.92
Q1 2018	227,014	$7,262	$29.65	$27.52 - $31.74
Q4 2017	235,357	$7,470	$28.22	$26.18 - $29.93
Q3 2017	259,233	$7,453	$25.89	$24.84 - $29.02
Q2 2017	259,233	$7,214	$23.54	$21.16 - $25.69
Q1 2017	258,272	$6,395	$22.06	$21.29 - $23.34
Q4 2016	262,251	$6,383	$21.55	$20.46 - $22.31
Q3 2016	273,079	$6,540	$22.41	$20.42 - $24.84
Q2 2016	423,151	$11,357	$24.88	$22.87 - $25.80
Q1 2016	449,219	$12,214	$22.91	$20.67 - $24.75
Q4 2015	510,835	$12,760	$22.38	$20.88 - $23.49
Q3 2015	536,633	$12,670	$20.30	$18.95 - $21.74
Q2 2015	536,633	$11,446	$20.27	$19.17 - $21.14
Q1 2015	563,879	$13,110	$19.48	$16.74 - $21.55
Q4 2014	588,663	$11,144	$15.93	$14.20 - $17.54
Q3 2014	590,173	$9,632	$15.84	$14.74 - $16.66
Q2 2014	609,113	$10,678	$15.46	$14.24 - $16.05
Q1 2014	615,065	$10,714	$15.27	$12.37 - $16.62
Q4 2013	609,735	$11,201	$16.90	$15.45 - $18.42
Q3 2013	599,935	$11,327	$18.02	$17.05 - $19.27
Q2 2013	619,985	$11,928	$17.18	$16.01 - $18.32