GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 207 Value ($000) $9 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 207 Value ($000) $11 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 207 Value ($000) $10 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 207 Value ($000) $9 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 207 Value ($000) $9 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 207 Value ($000) $9 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 207 Value ($000) $8 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 207 Value ($000) $8 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 207 Value ($000) $6 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 207 Value ($000) $9 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 207 Value ($000) $8 Avg Close $36.71 Range $34.53 - $41.25