GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,672 Value ($000) $9,983 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 204,104 Value ($000) $8,550 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 161,095 Value ($000) $7,090 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 412,499 Value ($000) $20,782 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 129,261 Value ($000) $5,552 Avg Close $41.62 Range $37.27 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,672	$9,983	$43.25	$37.49 - $48.64
Q3 2025	204,104	$8,550	$43.82	$40.73 - $46.57
Q2 2025	161,095	$7,090	$44.95	$38.67 - $50.31
Q1 2025	412,499	$20,782	$49.07	$41.81 - $56.12
Q4 2024	129,261	$5,552	$41.62	$37.27 - $47.28