GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,404 Value ($000) $2,171 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 41,326 Value ($000) $1,731 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 28,643 Value ($000) $1,261 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 28,501 Value ($000) $1,436 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 30,821 Value ($000) $1,324 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 30,530 Value ($000) $1,197 Avg Close $35.53 Range $29.82 - $39.21

Q3 2023

Shares 19,837 Value ($000) $718 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 14,014 Value ($000) $527 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 66,952 Value ($000) $3,095 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 60,531 Value ($000) $2,804 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 50,899 Value ($000) $2,228 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 19,138 Value ($000) $811 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 20,318 Value ($000) $884 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 9,970 Value ($000) $529 Avg Close $47.63 Range $44.37 - $51.14

Q2 2021

Shares 77,707 Value ($000) $3,530 Avg Close $42.66 Range $40.41 - $46.15

Q3 2020

Shares 10,536 Value ($000) $410 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 14,926 Value ($000) $545 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 13,937 Value ($000) $410 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 13,278 Value ($000) $558 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 23,769 Value ($000) $918 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 34,861 Value ($000) $1,329 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 24,981 Value ($000) $876 Avg Close $29.11 Range $24.17 - $32.54

Q2 2017

Shares 178,397 Value ($000) $4,953 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 183,517 Value ($000) $4,500 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 17,936 Value ($000) $433 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 19,081 Value ($000) $455 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 18,410 Value ($000) $494 Avg Close $24.88 Range $22.87 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,404	$2,171	$43.25	$37.49 - $48.64
Q3 2025	41,326	$1,731	$43.82	$40.73 - $46.57
Q2 2025	28,643	$1,261	$44.95	$38.67 - $50.31
Q1 2025	28,501	$1,436	$49.07	$41.81 - $56.12
Q4 2024	30,821	$1,324	$41.62	$37.27 - $47.28
Q3 2024	30,530	$1,197	$35.53	$29.82 - $39.21
Q3 2023	19,837	$718	$35.87	$34.08 - $38.20
Q2 2023	14,014	$527	$38.74	$34.38 - $44.42
Q1 2023	66,952	$3,095	$44.77	$41.57 - $46.58
Q4 2022	60,531	$2,804	$43.51	$40.21 - $46.71
Q3 2022	50,899	$2,228	$43.86	$39.60 - $46.54
Q2 2022	19,138	$811	$40.35	$35.83 - $43.15
Q1 2022	20,318	$884	$43.98	$37.82 - $51.22
Q4 2021	9,970	$529	$47.63	$44.37 - $51.14
Q2 2021	77,707	$3,530	$42.66	$40.41 - $46.15
Q3 2020	10,536	$410	$36.86	$32.27 - $39.93
Q2 2020	14,926	$545	$31.52	$24.17 - $35.82
Q1 2020	13,937	$410	$36.41	$18.09 - $42.03
Q4 2019	13,278	$558	$37.10	$34.67 - $39.71
Q3 2019	23,769	$918	$36.71	$34.53 - $41.25
Q2 2019	34,861	$1,329	$33.62	$32.38 - $35.49
Q1 2019	24,981	$876	$29.11	$24.17 - $32.54
Q2 2017	178,397	$4,953	$23.54	$21.16 - $25.69
Q1 2017	183,517	$4,500	$22.06	$21.29 - $23.34
Q4 2016	17,936	$433	$21.55	$20.46 - $22.31
Q3 2016	19,081	$455	$22.41	$20.42 - $24.84
Q2 2016	18,410	$494	$24.88	$22.87 - $25.80