GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,033 Value ($000) $60 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,298,672 Value ($000) $54 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,412,748 Value ($000) $62 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,397,409 Value ($000) $70 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,399,531 Value ($000) $60 Avg Close $41.62 Range $37.27 - $47.28
Q3 2022
Shares 85,812 Value ($000) $3,756 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 293,582 Value ($000) $12,436 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 269,680 Value ($000) $11,734 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 282,658 Value ($000) $15,003 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 291,975 Value ($000) $13,872 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 279,359 Value ($000) $12,691 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 266,034 Value ($000) $11,392 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 279,856 Value ($000) $11,574 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 305,797 Value ($000) $11,911 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 308,413 Value ($000) $11,263 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 300,734 Value ($000) $8,781 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 318,094 Value ($000) $13,414 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 729,554 Value ($000) $28,270 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 946,756 Value ($000) $36,062 Avg Close $33.62 Range $32.38 - $35.49
Q2 2016
Shares 536,376 Value ($000) $14,396 Avg Close $24.88 Range $22.87 - $25.80