GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,583 Value ($000) $1,676 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 32,173 Value ($000) $1,529 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 33,546 Value ($000) $1,524 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 7,625 Value ($000) $327 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,773 Value ($000) $321 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,951 Value ($000) $310 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 8,131 Value ($000) $297 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,106 Value ($000) $383 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 13,519 Value ($000) $570 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 12,816 Value ($000) $497 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 6,850 Value ($000) $261 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,588 Value ($000) $232 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 6,345 Value ($000) $171 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 6,340 Value ($000) $194 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 6,656 Value ($000) $192,558 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 11,354 Value ($000) $363,215 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 11,350 Value ($000) $360 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 10,814 Value ($000) $311 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,651 Value ($000) $269 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 9,753 Value ($000) $241 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 10,327 Value ($000) $251 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 10,794 Value ($000) $259 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 11,312 Value ($000) $304 Avg Close $24.88 Range $22.87 - $25.80
Q2 2014
Shares 5,419 Value ($000) $94 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 11,562 Value ($000) $212 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 11,562 Value ($000) $212 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 11,562 Value ($000) $218 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 11,717 Value ($000) $225 Avg Close $17.18 Range $16.01 - $18.32