GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,360 Value ($000) $6,894 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 302,893 Value ($000) $12,688 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 205,867 Value ($000) $9,060 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 65,184 Value ($000) $3,284 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 69,786 Value ($000) $2,997 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 44,050 Value ($000) $1,727 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 25,557 Value ($000) $823 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 21,621 Value ($000) $712 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 21,966 Value ($000) $762 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 54,926 Value ($000) $1,988 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 13,558 Value ($000) $509 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 21,400 Value ($000) $983 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 16,109 Value ($000) $746 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 14,714 Value ($000) $644 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 10,667 Value ($000) $451 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 18,403 Value ($000) $801 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 11,704 Value ($000) $621 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,259 Value ($000) $630 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 18,685 Value ($000) $849 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 2,035,571 Value ($000) $87,163 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 4,364,343 Value ($000) $180,509 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,302,041 Value ($000) $167,564 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 4,461,763 Value ($000) $162,944 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 3,168,915 Value ($000) $92,532 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 3,081,230 Value ($000) $129,935 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 312,486 Value ($000) $12,109 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 294,117 Value ($000) $11,203 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 176,884 Value ($000) $6,223 Avg Close $29.11 Range $24.17 - $32.54
Q2 2014
Shares 17,422 Value ($000) $305 Avg Close $15.46 Range $14.24 - $16.05