GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,029 Value ($000) $4,071 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 89,647 Value ($000) $3,755 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 71,587 Value ($000) $3,151 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 64,826 Value ($000) $3,266 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 61,643 Value ($000) $2,648 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 13,041 Value ($000) $511 Avg Close $35.53 Range $29.82 - $39.21
Q1 2024
Shares 13,659 Value ($000) $450 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 10,338 Value ($000) $359 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 13,160 Value ($000) $476 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 5,690 Value ($000) $214 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 4,749 Value ($000) $220 Avg Close $44.77 Range $41.57 - $46.58
Q4 2020
Shares 6,198 Value ($000) $256 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 6,172 Value ($000) $240 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 6,189 Value ($000) $226 Avg Close $31.52 Range $24.17 - $35.82