GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,502 Value ($000) $322 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 7,502 Value ($000) $294 Avg Close $35.53 Range $29.82 - $39.21
Q3 2023
Shares 29,855 Value ($000) $1,081 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 29,855 Value ($000) $1,122 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 29,855 Value ($000) $1,380 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 29,855 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 29,855 Value ($000) $1,307 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 29,855 Value ($000) $1,265 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 29,855 Value ($000) $1,299 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 29,855 Value ($000) $1,585 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 17,645 Value ($000) $838 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 17,645 Value ($000) $802 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 17,645 Value ($000) $756 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 17,683 Value ($000) $732 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 16,445 Value ($000) $641 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 16,445 Value ($000) $601 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 17,402 Value ($000) $508 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 24,476 Value ($000) $1,032 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 8,995 Value ($000) $349 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 8,995 Value ($000) $343 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,810 Value ($000) $240 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 5,968 Value ($000) $161 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,573 Value ($000) $109 Avg Close $27.86 Range $26.31 - $28.76