GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,633,725 Value ($000) $152,217 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 4,236,893 Value ($000) $186,466 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 6,957,447 Value ($000) $350,516 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 9,145,480 Value ($000) $392,798 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 9,494,930 Value ($000) $372,296 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 9,589,318 Value ($000) $308,680 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 8,120,392 Value ($000) $267,567 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 7,971,692 Value ($000) $276,697 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 7,347,898 Value ($000) $265,994 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 6,166,196 Value ($000) $231,664 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 5,028,731 Value ($000) $232,428 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,498,066 Value ($000) $208,350 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 3,030,292 Value ($000) $132,636 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 3,056,070 Value ($000) $129,455 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 3,077,114 Value ($000) $133,885 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 2,835,446 Value ($000) $150,505 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,940,585 Value ($000) $139,707 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,901,574 Value ($000) $131,819 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 2,955,982 Value ($000) $126,575 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 3,077,740 Value ($000) $127,295 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 3,008,997 Value ($000) $117,200 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 3,497,499 Value ($000) $127,729 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 3,713,272 Value ($000) $108,428 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 3,565,004 Value ($000) $150,336 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 3,591,272 Value ($000) $139,162 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 4,542,417 Value ($000) $173,021 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 4,641,298 Value ($000) $163,281 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 4,718,591 Value ($000) $127,355 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 4,735,755 Value ($000) $144,961 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 4,467,170 Value ($000) $129,235 Avg Close $28.30 Range $26.29 - $29.92