GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,150 Value ($000) $9 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 171,870 Value ($000) $7 Avg Close $43.82 Range $40.73 - $46.57
Q3 2023
Shares 64,470 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 160,840 Value ($000) $6 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 183,339 Value ($000) $8 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 172,350 Value ($000) $8 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 164,875 Value ($000) $7,217 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 173,025 Value ($000) $7,329 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 186,850 Value ($000) $8,130 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 181,150 Value ($000) $9,615 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 188,175 Value ($000) $8,940 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 107,360 Value ($000) $4,877 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,100 Value ($000) $218 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 4,550 Value ($000) $188 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,550 Value ($000) $177 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 7,275 Value ($000) $266 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 7,275 Value ($000) $212 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 7,275 Value ($000) $307 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 6,475 Value ($000) $251 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 5,675 Value ($000) $216 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 5,675 Value ($000) $200 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 5,675 Value ($000) $153 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 4,750 Value ($000) $145 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 3,800 Value ($000) $110 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 38,400 Value ($000) $1,228 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 37,100 Value ($000) $1,178 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 35,510 Value ($000) $1,021 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 34,600 Value ($000) $963 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 34,600 Value ($000) $857 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 38,400 Value ($000) $935 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 38,400 Value ($000) $920 Avg Close $22.41 Range $20.42 - $24.84