GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70 Value ($000) $0 Avg Close $31.55 Range $29.54 - $34.01

Q3 2022

Shares 42 Value ($000) $2 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 42 Value ($000) $2 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 42 Value ($000) $2 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 42 Value ($000) $2 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 42 Value ($000) $2 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 42 Value ($000) $2 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 42 Value ($000) $2 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 42 Value ($000) $2 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 42 Value ($000) $2 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 42 Value ($000) $2 Avg Close $31.52 Range $24.17 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70	$0	$31.55	$29.54 - $34.01
Q3 2022	42	$2	$43.86	$39.60 - $46.54
Q2 2022	42	$2	$40.35	$35.83 - $43.15
Q1 2022	42	$2	$43.98	$37.82 - $51.22
Q4 2021	42	$2	$47.63	$44.37 - $51.14
Q3 2021	42	$2	$46.91	$42.90 - $49.80
Q2 2021	42	$2	$42.66	$40.41 - $46.15
Q1 2021	42	$2	$39.02	$35.96 - $42.22
Q4 2020	42	$2	$37.06	$31.78 - $40.21
Q3 2020	42	$2	$36.86	$32.27 - $39.93
Q2 2020	42	$2	$31.52	$24.17 - $35.82