GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,044 Value ($000) $7,019 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 149,704 Value ($000) $6,271 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 60,048 Value ($000) $2,643 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 60,027 Value ($000) $3,024 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 74,184 Value ($000) $3 Avg Close $41.62 Range $37.27 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,044	$7,019	$43.25	$37.49 - $48.64
Q3 2025	149,704	$6,271	$43.82	$40.73 - $46.57
Q2 2025	60,048	$2,643	$44.95	$38.67 - $50.31
Q1 2025	60,027	$3,024	$49.07	$41.81 - $56.12
Q4 2024	74,184	$3	$41.62	$37.27 - $47.28