GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,460 Value ($000) $64 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 900 Value ($000) $38 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 689 Value ($000) $30 Avg Close $43.98 Range $37.82 - $51.22
Q3 2021
Shares 79 Value ($000) $4 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5 Value ($000) $0 Avg Close $42.66 Range $40.41 - $46.15
Q1 2020
Shares 372 Value ($000) $11 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 315 Value ($000) $13 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 315 Value ($000) $12 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 265 Value ($000) $10 Avg Close $33.62 Range $32.38 - $35.49
Q3 2017
Shares 4,427 Value ($000) $128 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 386 Value ($000) $10 Avg Close $22.06 Range $21.29 - $23.34
Q2 2016
Shares 8,369 Value ($000) $225 Avg Close $24.88 Range $22.87 - $25.80