GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,906 Value ($000) $3,972 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 229,524 Value ($000) $9,615 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 227,915 Value ($000) $10,031 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 181,835 Value ($000) $9,161 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 475,772 Value ($000) $20,434 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 564,689 Value ($000) $22,141 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 658,543 Value ($000) $21,198 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 628,133 Value ($000) $20,697 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 447,766 Value ($000) $15,542 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 377,594 Value ($000) $13,669 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 443,722 Value ($000) $16,671 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 441,349 Value ($000) $20,399 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 439,472 Value ($000) $20,356 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 439,718 Value ($000) $19,246 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 452,776 Value ($000) $19,180 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 472,484 Value ($000) $20,558 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 471,698 Value ($000) $25,038 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 520,678 Value ($000) $24,737 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 550,619 Value ($000) $25,015 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 615,160 Value ($000) $26,341 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 658,223 Value ($000) $27,224 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 739,823 Value ($000) $28,816 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 863,827 Value ($000) $31,547 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 915,688 Value ($000) $26,738 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 841,445 Value ($000) $35,484 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 845,045 Value ($000) $32,745 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 722,713 Value ($000) $27,528 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 739,013 Value ($000) $25,998 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 725,813 Value ($000) $19,590 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 730,013 Value ($000) $22,346 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 824,097 Value ($000) $23,841 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 784,304 Value ($000) $25,090 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 790,804 Value ($000) $25,100 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 757,181 Value ($000) $21,769 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 626,022 Value ($000) $17,422 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 733,942 Value ($000) $18,172 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 630,872 Value ($000) $15,355 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 576,305 Value ($000) $13,803 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 496,892 Value ($000) $13,337 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 365,100 Value ($000) $9,927 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 365,100 Value ($000) $9,120 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 365,100 Value ($000) $8,620 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 130,072 Value ($000) $2,774 Avg Close $20.27 Range $19.17 - $21.14
Q4 2013
Shares 87,425 Value ($000) $1,606 Avg Close $16.90 Range $15.45 - $18.42
Q2 2013
Shares 4,400 Value ($000) $85 Avg Close $17.18 Range $16.01 - $18.32