GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $180 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,848 Value ($000) $161 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 56,217 Value ($000) $2,474 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 37,142 Value ($000) $1,871 Avg Close $49.07 Range $41.81 - $56.12
Q1 2023
Shares 43,740 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 35,296 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 34,272 Value ($000) $1,500 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 28,841 Value ($000) $1,221 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 38,730 Value ($000) $1,685 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 38,041 Value ($000) $2,019 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 39,307 Value ($000) $1,867 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 32,089 Value ($000) $1,374 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 28,166 Value ($000) $1,164 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 31,606 Value ($000) $1,231 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 32,904 Value ($000) $1,201 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 30,663 Value ($000) $895 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 31,130 Value ($000) $1,312 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 16,476 Value ($000) $638 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 17,167 Value ($000) $653 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 13,904 Value ($000) $489 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 13,396 Value ($000) $361 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 16,701 Value ($000) $511 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 14,594 Value ($000) $422 Avg Close $28.30 Range $26.29 - $29.92