GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,138 Value ($000) $2,533 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 54,138 Value ($000) $2,268 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 53,827 Value ($000) $2,369 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 53,290 Value ($000) $2,685 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 79,460 Value ($000) $3,413 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 79,460 Value ($000) $3,116 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 65,830 Value ($000) $2,119 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 47,290 Value ($000) $1,558 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 44,490 Value ($000) $1,544 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 47,290 Value ($000) $1,712 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 46,890 Value ($000) $1,762 Avg Close $38.74 Range $34.38 - $44.42