GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,868 Value ($000) $3,830 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 69,963 Value ($000) $2,931 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 62,244 Value ($000) $2,739 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 51,807 Value ($000) $2,610 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 157,157 Value ($000) $6,750 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 65,281 Value ($000) $2,560 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 62,784 Value ($000) $2,021 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 71,687 Value ($000) $2,362 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 31,045 Value ($000) $1,078 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 62,495 Value ($000) $2,262 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 65,672 Value ($000) $2,467 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 56,152 Value ($000) $2,595 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 109,423 Value ($000) $5,068 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 110,602 Value ($000) $4,841 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 15,542 Value ($000) $658 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 19,764 Value ($000) $860 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 23,134 Value ($000) $1,228 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 35,454 Value ($000) $1,685 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 60,215 Value ($000) $2,736 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 75,821 Value ($000) $3,247 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 78,759 Value ($000) $3,257 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 107,780 Value ($000) $4,198 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 135,665 Value ($000) $4,955 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 198,093 Value ($000) $5,784 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 328,393 Value ($000) $13,848 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 140,073 Value ($000) $5,428 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 429,189 Value ($000) $16,348 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 107,631 Value ($000) $3,786 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 10,760 Value ($000) $290 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 18,877 Value ($000) $578 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 30,803 Value ($000) $891 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 92,162 Value ($000) $2,948 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 90,532 Value ($000) $2,873 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 103,430 Value ($000) $2,974 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 70,139 Value ($000) $1,952 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 73,007 Value ($000) $1,808 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 130,495 Value ($000) $3,176 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 211,183 Value ($000) $5,058 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 239,293 Value ($000) $6,423 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 283,533 Value ($000) $7,709 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 256,396 Value ($000) $6,405 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 148,728 Value ($000) $3,511 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 144,106 Value ($000) $3,074 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 138,878 Value ($000) $3,229 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 149,532 Value ($000) $2,831 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 155,157 Value ($000) $2,532 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 146,760 Value ($000) $2,573 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 3,076,479 Value ($000) $53,069 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 99,957 Value ($000) $1,836 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 89,349 Value ($000) $1,687 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 48,260 Value ($000) $928 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,868	$3,830	$43.25	$37.49 - $48.64
Q3 2025	69,963	$2,931	$43.82	$40.73 - $46.57
Q2 2025	62,244	$2,739	$44.95	$38.67 - $50.31
Q1 2025	51,807	$2,610	$49.07	$41.81 - $56.12
Q4 2024	157,157	$6,750	$41.62	$37.27 - $47.28
Q3 2024	65,281	$2,560	$35.53	$29.82 - $39.21
Q2 2024	62,784	$2,021	$31.55	$29.54 - $34.01
Q1 2024	71,687	$2,362	$33.83	$31.08 - $36.05
Q4 2023	31,045	$1,078	$33.45	$28.49 - $35.99
Q3 2023	62,495	$2,262	$35.87	$34.08 - $38.20
Q2 2023	65,672	$2,467	$38.74	$34.38 - $44.42
Q1 2023	56,152	$2,595	$44.77	$41.57 - $46.58
Q4 2022	109,423	$5,068	$43.51	$40.21 - $46.71
Q3 2022	110,602	$4,841	$43.86	$39.60 - $46.54
Q2 2022	15,542	$658	$40.35	$35.83 - $43.15
Q1 2022	19,764	$860	$43.98	$37.82 - $51.22
Q4 2021	23,134	$1,228	$47.63	$44.37 - $51.14
Q3 2021	35,454	$1,685	$46.91	$42.90 - $49.80
Q2 2021	60,215	$2,736	$42.66	$40.41 - $46.15
Q1 2021	75,821	$3,247	$39.02	$35.96 - $42.22
Q4 2020	78,759	$3,257	$37.06	$31.78 - $40.21
Q3 2020	107,780	$4,198	$36.86	$32.27 - $39.93
Q2 2020	135,665	$4,955	$31.52	$24.17 - $35.82
Q1 2020	198,093	$5,784	$36.41	$18.09 - $42.03
Q4 2019	328,393	$13,848	$37.10	$34.67 - $39.71
Q3 2019	140,073	$5,428	$36.71	$34.53 - $41.25
Q2 2019	429,189	$16,348	$33.62	$32.38 - $35.49
Q1 2019	107,631	$3,786	$29.11	$24.17 - $32.54
Q4 2018	10,760	$290	$26.19	$23.48 - $28.34
Q3 2018	18,877	$578	$27.86	$26.31 - $28.76
Q2 2018	30,803	$891	$28.30	$26.29 - $29.92
Q1 2018	92,162	$2,948	$29.65	$27.52 - $31.74
Q4 2017	90,532	$2,873	$28.22	$26.18 - $29.93
Q3 2017	103,430	$2,974	$25.89	$24.84 - $29.02
Q2 2017	70,139	$1,952	$23.54	$21.16 - $25.69
Q1 2017	73,007	$1,808	$22.06	$21.29 - $23.34
Q4 2016	130,495	$3,176	$21.55	$20.46 - $22.31
Q3 2016	211,183	$5,058	$22.41	$20.42 - $24.84
Q2 2016	239,293	$6,423	$24.88	$22.87 - $25.80
Q1 2016	283,533	$7,709	$22.91	$20.67 - $24.75
Q4 2015	256,396	$6,405	$22.38	$20.88 - $23.49
Q3 2015	148,728	$3,511	$20.30	$18.95 - $21.74
Q2 2015	144,106	$3,074	$20.27	$19.17 - $21.14
Q1 2015	138,878	$3,229	$19.48	$16.74 - $21.55
Q4 2014	149,532	$2,831	$15.93	$14.20 - $17.54
Q3 2014	155,157	$2,532	$15.84	$14.74 - $16.66
Q2 2014	146,760	$2,573	$15.46	$14.24 - $16.05
Q1 2014	3,076,479	$53,069	$15.27	$12.37 - $16.62
Q4 2013	99,957	$1,836	$16.90	$15.45 - $18.42
Q3 2013	89,349	$1,687	$18.02	$17.05 - $19.27
Q2 2013	48,260	$928	$17.18	$16.01 - $18.32